일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,380	380	+ 3.17%	120,064	1,489
07.15	12,000	20	+ 0.17%	16,577	198
07.12	11,980	120	- 0.99%	32,349	388
07.11	12,100	230	- 1.87%	67,522	816
07.10	12,330	250	- 1.99%	59,155	731
07.09	12,580	30	+ 0.24%	48,972	611
07.08	12,550	80	+ 0.64%	58,218	728
07.05	12,470	10	- 0.08%	47,047	583
07.04	12,480	0	0.00%	47,256	586
07.03	12,480	300	- 2.35%	161,590	2,011