일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,500	170	- 1.59%	79,246	828
08.27	10,670	30	- 0.28%	14,414	153
08.26	10,700	60	- 0.56%	40,702	433
08.23	10,760	30	+ 0.28%	23,608	252
08.22	10,730	140	- 1.29%	42,038	452
08.21	10,870	0	0.00%	21,310	231
08.20	10,870	140	+ 1.31%	35,958	390
08.19	10,730	110	- 1.02%	53,179	574
08.16	10,840	220	- 1.99%	126,790	1,379
08.14	11,060	510	- 4.41%	305,872	3,421