일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,800	360	+ 3.15%	284,085	3,326
05.17	11,440	370	+ 3.34%	245,199	2,793
05.16	11,070	100	+ 0.91%	224,825	2,524
05.14	10,970	0	0.00%	14,247	156
05.13	10,970	100	+ 0.92%	27,989	307
05.10	10,870	100	- 0.91%	14,809	160
05.09	10,970	70	- 0.63%	16,283	178
05.08	11,040	90	+ 0.82%	18,176	199
05.07	10,950	50	- 0.46%	13,575	149
05.03	11,000	20	- 0.18%	35,223	383