일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,600	230	+ 2.46%	15,226	145
11.15	9,370	90	+ 0.97%	35,485	324
11.14	9,280	20	- 0.22%	32,760	304
11.13	9,300	280	- 2.92%	27,541	259
11.12	9,580	240	- 2.44%	38,974	374
11.11	9,820	110	- 1.11%	37,507	365
11.08	9,930	60	- 0.60%	82,358	823
11.07	9,990	0	0.00%	18,971	189
11.06	9,990	40	- 0.40%	32,629	326
11.05	10,030	20	+ 0.20%	16,672	166