일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	11,020	240	- 2.13%	31,722	350
04.30	11,260	140	+ 1.26%	28,412	317
04.29	11,120	80	+ 0.73%	26,932	299
04.26	11,040	130	- 1.16%	49,322	543
04.25	11,170	20	- 0.18%	57,722	643
04.24	11,190	60	- 0.53%	48,778	545
04.23	11,250	480	+ 4.46%	163,451	1,846
04.22	10,770	150	+ 1.41%	54,498	587
04.19	10,620	150	+ 1.43%	53,514	554
04.18	10,470	10	+ 0.10%	24,753	257