일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,460	140	- 1.32%	39,729	415
04.16	10,600	20	- 0.19%	26,335	277
04.15	10,620	70	- 0.66%	23,928	252
04.12	10,690	10	+ 0.09%	52,384	555
04.11	10,680	110	- 1.02%	36,266	384
04.09	10,790	10	- 0.09%	32,231	348
04.08	10,800	60	- 0.55%	46,279	501
04.05	10,860	10	+ 0.09%	43,672	471
04.04	10,850	10	- 0.09%	42,299	457
04.03	10,860	170	- 1.54%	37,117	401