일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 12,780 | 320 | - 2.44% | 60,775 | 779 |
07.01 | 13,100 | 310 | - 2.31% | 142,687 | 1,864 |
06.28 | 13,410 | 570 | - 4.08% | 99,341 | 1,353 |
06.27 | 13,980 | 150 | - 1.06% | 111,437 | 1,571 |
06.26 | 14,130 | 230 | + 1.66% | 180,837 | 2,496 |
06.25 | 13,900 | 670 | + 5.06% | 166,871 | 2,303 |
06.24 | 13,230 | 220 | - 1.64% | 95,271 | 1,265 |
06.21 | 13,450 | 440 | - 3.17% | 75,117 | 1,008 |
06.20 | 13,890 | 150 | - 1.07% | 110,420 | 1,515 |
06.19 | 14,040 | 60 | + 0.43% | 147,063 | 2,046 |