일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	630	26	- 3.96%	237,398	150
07.04	656	11	- 1.65%	75,891	50
07.03	667	13	+ 1.99%	57,694	39
07.02	654	35	- 5.08%	47,738	32
07.01	689	1	- 0.15%	32,840	22
06.28	690	8	+ 1.17%	13,268	9
06.27	682	8	- 1.16%	24,149	17
06.26	690	2	+ 0.29%	26,083	18
06.25	688	5	- 0.72%	34,180	24
06.24	693	7	- 1.00%	83,740	59