일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	680	4	- 0.59%	88,181	59
05.21	684	23	- 3.25%	154,536	107
05.20	707	44	+ 6.64%	1,612,160	1,163
05.17	663	2	+ 0.30%	35,332	24
05.16	661	11	+ 1.69%	42,016	28
05.14	650	2	+ 0.31%	24,488	16
05.13	648	3	+ 0.47%	8,891	6
05.10	645	1	- 0.16%	36,969	24
05.09	646	0	0.00%	11,602	7
05.08	646	1	+ 0.16%	20,967	13