일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	618	2	- 0.32%	37,474	23
07.17	620	1	+ 0.16%	13,671	8
07.16	619	5	+ 0.81%	7,782	5
07.15	614	0	0.00%	6,011	4
07.12	614	0	0.00%	31,658	19
07.11	614	5	- 0.81%	47,094	29
07.10	619	0	0.00%	36,310	22
07.09	619	4	+ 0.65%	53,727	33
07.08	615	15	- 2.38%	172,549	107
07.05	630	26	- 3.96%	237,398	150