일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 645 | 5 | + 0.78% | 22,968 | 15 |
05.03 | 640 | 8 | - 1.24% | 25,330 | 16 |
05.02 | 648 | 0 | 0.00% | 15,410 | 10 |
04.30 | 648 | 1 | - 0.15% | 20,325 | 13 |
04.29 | 649 | 9 | + 1.41% | 13,448 | 9 |
04.26 | 640 | 1 | + 0.16% | 10,466 | 7 |
04.25 | 639 | 1 | + 0.16% | 11,354 | 7 |
04.24 | 638 | 11 | - 1.70% | 31,881 | 20 |
04.23 | 649 | 5 | + 0.78% | 14,635 | 9 |
04.22 | 644 | 9 | + 1.42% | 4,258 | 3 |