| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 496 | 10 | + 2.06% | 6,628 | 3 |
| 09.12 | 486 | 14 | - 2.80% | 48,095 | 24 |
| 09.11 | 500 | 6 | - 1.19% | 7,194 | 4 |
| 09.10 | 506 | 4 | + 0.80% | 4,189 | 2 |
| 09.09 | 502 | 8 | + 1.62% | 6,419 | 3 |
| 09.06 | 494 | 7 | - 1.40% | 4,364 | 2 |
| 09.05 | 501 | 9 | + 1.83% | 17,107 | 9 |
| 09.04 | 492 | 23 | - 4.47% | 77,317 | 38 |
| 09.03 | 515 | 2 | + 0.39% | 21,651 | 11 |
| 09.02 | 513 | 0 | 0.00% | 11,535 | 6 |