일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	709	8	+ 1.14%	99,544	70
06.04	701	13	+ 1.89%	184,089	130
06.03	688	5	+ 0.73%	110,543	76
05.31	683	5	+ 0.74%	27,793	19
05.30	678	8	- 1.17%	103,026	69
05.29	686	21	+ 3.16%	382,216	267
05.28	665	4	+ 0.61%	17,720	12
05.27	661	10	- 1.49%	53,367	35
05.24	671	14	- 2.04%	28,665	19
05.23	685	5	+ 0.74%	64,737	43