일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 705 | 9 | - 1.26% | 24,267 | 17 |
06.18 | 714 | 2 | + 0.28% | 41,233 | 30 |
06.17 | 712 | 3 | - 0.42% | 43,070 | 31 |
06.14 | 715 | 7 | - 0.97% | 37,959 | 27 |
06.13 | 722 | 3 | - 0.41% | 66,156 | 48 |
06.12 | 725 | 2 | + 0.28% | 80,387 | 58 |
06.11 | 723 | 1 | - 0.14% | 313,890 | 228 |
06.10 | 724 | 24 | + 3.43% | 259,136 | 187 |
06.07 | 700 | 9 | - 1.27% | 66,175 | 47 |
06.05 | 709 | 8 | + 1.14% | 99,544 | 70 |