일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,890	0	0.00%	6,370	38
10.21	5,890	190	+ 3.33%	34,165	202
10.18	5,700	270	- 4.52%	13,821	79
10.17	5,970	390	- 6.13%	27,268	167
10.16	6,360	130	- 2.00%	20,911	133
10.15	6,490	280	- 4.14%	55,640	363
09.26	2,170	70	+ 3.33%	50,420	107
09.25	2,100	65	- 3.00%	93,787	199
09.24	2,165	0	0.00%	22,088	48
09.23	2,165	95	- 4.20%	36,979	81