| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,450 | 355 | + 11.47% | 418,453 | 1,486 |
| 07.19 | 3,095 | 15 | + 0.49% | 11,245 | 34 |
| 07.18 | 3,080 | 10 | - 0.32% | 17,992 | 54 |
| 07.17 | 3,090 | 20 | + 0.65% | 15,566 | 48 |
| 07.16 | 3,070 | 60 | - 1.92% | 20,052 | 62 |
| 07.15 | 3,130 | 0 | 0.00% | 12,283 | 38 |
| 07.12 | 3,130 | 20 | + 0.64% | 11,257 | 35 |
| 07.11 | 3,110 | 65 | - 2.05% | 8,415 | 27 |
| 07.10 | 3,175 | 10 | - 0.31% | 29,689 | 94 |
| 07.09 | 3,185 | 5 | - 0.16% | 18,911 | 60 |