일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,655 | 15 | + 0.41% | 67,825 | 243 |
05.23 | 3,640 | 80 | - 2.15% | 79,885 | 289 |
05.22 | 3,720 | 245 | - 6.18% | 149,241 | 564 |
05.21 | 3,965 | 405 | - 9.27% | 195,522 | 791 |
04.29 | 437 | 18 | + 4.30% | 759,665 | 321 |
04.26 | 419 | 11 | - 2.56% | 532,543 | 224 |
04.25 | 430 | 20 | + 4.88% | 1,169,859 | 498 |
04.24 | 410 | 5 | - 1.21% | 313,214 | 129 |
04.23 | 415 | 1 | - 0.24% | 481,175 | 202 |