일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,730	0	0.00%	91,640	249
08.19	2,730	265	- 8.85%	163,713	460
08.16	2,995	30	+ 1.01%	122,665	370
08.14	2,965	85	- 2.79%	172,645	513
08.13	3,050	90	+ 3.04%	707,272	2,161
08.12	2,960	55	- 1.82%	1,631,723	4,816
08.09	3,015	695	+ 29.96%	1,870,227	5,526
08.08	2,320	55	+ 2.43%	149,084	347
08.07	2,265	735	- 24.50%	1,349,811	3,218
08.06	3,000	95	+ 3.27%	36,602	107