일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,190	0	0.00%	16,069	51
07.05	3,190	15	- 0.47%	15,623	50
07.04	3,205	25	+ 0.79%	19,576	62
07.03	3,180	125	- 3.78%	29,471	95
07.02	3,305	85	- 2.51%	36,312	121
07.01	3,390	85	- 2.45%	33,228	113
06.28	3,475	65	- 1.84%	23,456	82
06.27	3,540	35	- 0.98%	7,922	28
06.26	3,575	5	- 0.14%	14,921	53
06.25	3,580	10	- 0.28%	13,174	47