일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,590	100	- 2.71%	30,079	109
06.21	3,690	70	- 1.86%	16,646	62
06.20	3,760	5	- 0.13%	21,410	80
06.19	3,765	30	- 0.79%	24,148	90
06.18	3,795	35	- 0.91%	8,216	31
06.17	3,830	0	0.00%	25,155	95
06.14	3,830	30	- 0.78%	30,891	117
06.13	3,860	55	+ 1.45%	23,276	91
06.12	3,805	190	- 4.76%	55,861	215
06.11	3,995	10	- 0.25%	21,190	86