일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,395	85	- 3.43%	16,940	41
09.02	2,480	95	+ 3.98%	27,557	67
08.30	2,385	30	+ 1.27%	20,362	48
08.29	2,355	50	- 2.08%	22,984	54
08.28	2,405	75	- 3.02%	15,387	37
08.27	2,480	80	+ 3.33%	16,888	40
08.26	2,400	55	- 2.24%	26,624	64
08.23	2,455	35	- 1.41%	18,288	45
08.22	2,490	5	+ 0.20%	72,534	183
08.21	2,485	245	- 8.97%	122,397	311