일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,450	500	- 2.28%	185,827	4,037
11.04	21,950	200	+ 0.92%	224,747	4,960
11.01	21,750	50	- 0.23%	218,681	4,766
10.31	21,800	1,350	+ 6.60%	1,373,290	30,691
10.30	20,450	100	+ 0.49%	144,150	2,964
10.29	20,350	720	+ 3.67%	623,943	11,986
10.28	19,630	110	+ 0.56%	72,099	1,409
10.25	19,520	360	- 1.81%	108,969	2,142
10.24	19,880	620	- 3.02%	168,117	3,350
10.23	20,500	810	+ 4.11%	104,946	2,121