| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 35,750 | 500 | - 1.38% | 285,950 | 10,162 |
| 04.30 | 36,250 | 300 | - 0.82% | 460,554 | 16,777 |
| 04.29 | 36,550 | 1,650 | - 4.32% | 904,516 | 33,932 |
| 04.26 | 38,200 | 1,500 | + 4.09% | 1,127,307 | 42,973 |
| 04.25 | 36,700 | 1,700 | + 4.86% | 1,932,145 | 71,720 |
| 04.24 | 35,000 | 1,900 | + 5.74% | 1,091,731 | 38,284 |
| 04.23 | 33,100 | 1,550 | - 4.47% | 877,986 | 29,720 |
| 04.22 | 34,650 | 3,300 | - 8.70% | 1,529,504 | 53,563 |
| 04.19 | 37,950 | 4,050 | - 9.64% | 3,098,699 | 117,645 |
| 04.18 | 42,000 | 5,750 | + 15.86% | 3,962,071 | 159,447 |