일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 35,850 | 400 | + 1.13% | 387,924 | 13,766 |
05.17 | 35,450 | 200 | - 0.56% | 516,425 | 18,133 |
05.16 | 35,650 | 1,800 | + 5.32% | 1,084,567 | 38,832 |
05.14 | 33,850 | 2,000 | + 6.28% | 572,383 | 18,916 |
05.13 | 31,850 | 700 | - 2.15% | 349,067 | 11,191 |
05.10 | 32,550 | 900 | - 2.69% | 432,572 | 14,148 |
05.09 | 33,450 | 2,100 | - 5.91% | 1,042,369 | 35,005 |
05.08 | 35,550 | 850 | - 2.34% | 391,992 | 13,966 |
05.07 | 36,400 | 1,500 | + 4.30% | 839,911 | 31,164 |
05.03 | 34,900 | 850 | - 2.38% | 353,787 | 12,540 |