일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	37,700	150	- 0.40%	354,716	13,265
07.01	37,850	1,900	- 4.78%	455,479	17,636
06.28	39,750	450	- 1.12%	471,524	18,598
06.27	40,200	400	- 0.99%	571,742	23,253
06.26	40,600	600	- 1.46%	674,264	27,662
06.25	41,200	2,900	+ 7.57%	1,222,294	49,009
06.24	38,300	350	+ 0.92%	384,653	14,582
06.21	37,950	1,000	- 2.57%	425,295	16,093
06.20	38,950	750	- 1.89%	647,858	25,435
06.19	39,700	2,550	+ 6.86%	1,768,510	69,443