일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	31,600	350	- 1.10%	278,948	8,755
05.31	31,950	450	- 1.39%	230,579	7,359
05.30	32,400	1,100	- 3.28%	268,020	8,748
05.29	33,500	550	- 1.62%	227,900	7,701
05.28	34,050	100	+ 0.30%	244,808	8,349
05.27	33,950	800	+ 2.41%	299,516	10,050
05.24	33,150	1,450	- 4.19%	398,202	13,311
05.23	34,600	450	+ 1.32%	391,238	13,600
05.22	34,150	650	- 1.87%	441,268	14,980
05.21	34,800	1,050	- 2.93%	482,445	17,016