| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 21,400 | 900 | - 4.04% | 161,594 | 3,489 |
| 09.27 | 22,300 | 100 | + 0.45% | 295,276 | 6,640 |
| 09.26 | 22,200 | 2,100 | + 10.45% | 973,125 | 21,577 |
| 09.25 | 20,100 | 150 | - 0.74% | 241,537 | 4,972 |
| 09.24 | 20,250 | 370 | + 1.86% | 176,561 | 3,512 |
| 09.23 | 19,880 | 430 | + 2.21% | 158,092 | 3,149 |
| 09.20 | 19,450 | 300 | + 1.57% | 302,667 | 5,954 |
| 09.19 | 19,150 | 1,350 | - 6.59% | 650,336 | 12,362 |
| 09.13 | 20,500 | 650 | - 3.07% | 112,153 | 2,299 |
| 09.12 | 21,150 | 1,150 | + 5.75% | 449,989 | 9,514 |