| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 26,700 | 900 | - 3.26% | 204,762 | 5,443 |
| 07.29 | 27,600 | 150 | - 0.54% | 189,754 | 5,232 |
| 07.26 | 27,750 | 400 | + 1.46% | 300,484 | 8,218 |
| 07.25 | 27,350 | 2,650 | - 8.83% | 460,446 | 12,855 |
| 07.24 | 30,000 | 750 | + 2.56% | 354,357 | 10,640 |
| 07.23 | 29,250 | 100 | + 0.34% | 322,272 | 9,473 |
| 07.22 | 29,150 | 1,600 | - 5.20% | 417,528 | 12,308 |
| 07.19 | 30,750 | 1,350 | - 4.21% | 544,980 | 16,899 |
| 07.18 | 32,100 | 1,200 | - 3.60% | 425,604 | 13,550 |
| 07.17 | 33,300 | 2,800 | - 7.76% | 538,157 | 18,360 |