| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 36,100 | 1,100 | + 3.14% | 281,314 | 10,067 |
| 07.15 | 35,000 | 700 | + 2.04% | 295,161 | 10,170 |
| 07.12 | 34,300 | 1,250 | - 3.52% | 343,370 | 11,843 |
| 07.11 | 35,550 | 500 | - 1.39% | 400,672 | 14,443 |
| 07.10 | 36,050 | 1,500 | - 4.00% | 758,148 | 27,144 |
| 07.09 | 37,550 | 1,050 | + 2.88% | 304,304 | 11,436 |
| 07.08 | 36,500 | 1,150 | - 3.05% | 343,165 | 12,606 |
| 07.05 | 37,650 | 400 | - 1.05% | 212,036 | 8,064 |
| 07.04 | 38,050 | 1,050 | + 2.84% | 540,242 | 20,618 |
| 07.03 | 37,000 | 700 | - 1.86% | 351,430 | 12,954 |