일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,590	65	- 1.78%	25,308	92
11.19	3,655	45	- 1.22%	6,935	26
11.18	3,700	80	+ 2.21%	48,430	176
11.15	3,620	100	+ 2.84%	22,876	82
11.14	3,520	20	+ 0.57%	25,517	91
11.13	3,500	145	- 3.98%	45,339	162
11.12	3,645	80	- 2.15%	58,722	211
11.11	3,725	90	- 2.36%	38,049	141
11.08	3,815	5	+ 0.13%	12,126	46
11.07	3,810	5	+ 0.13%	14,617	55