일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,995	65	+ 1.65%	28,203	112
09.19	3,930	45	+ 1.16%	27,861	109
09.13	3,885	15	- 0.39%	29,291	114
09.12	3,900	180	+ 4.84%	24,536	94
09.11	3,720	90	- 2.36%	20,280	77
09.10	3,810	95	- 2.43%	29,021	112
09.09	3,905	75	+ 1.96%	13,462	52
09.06	3,830	120	- 3.04%	44,145	170
09.05	3,950	55	- 1.37%	47,517	189
09.04	4,005	185	- 4.42%	40,649	165