일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,190	30	- 0.71%	25,763	108
09.02	4,220	5	- 0.12%	6,917	29
08.30	4,225	5	+ 0.12%	18,511	78
08.29	4,220	110	- 2.54%	19,264	82
08.28	4,330	125	+ 2.97%	62,916	272
08.27	4,205	15	+ 0.36%	31,257	130
08.26	4,190	5	- 0.12%	10,893	46
08.23	4,195	60	- 1.41%	10,870	46
08.22	4,255	55	+ 1.31%	26,430	112
08.21	4,200	50	- 1.18%	19,835	84