일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,675	0	0.00%	15,848	58
10.22	3,675	115	- 3.03%	31,830	118
10.21	3,790	5	- 0.13%	17,120	65
10.18	3,795	65	- 1.68%	18,463	70
10.17	3,860	0	0.00%	6,985	27
10.16	3,860	15	+ 0.39%	9,694	37
10.15	3,845	0	0.00%	6,953	27
10.14	3,845	50	+ 1.32%	13,832	53
10.11	3,795	20	- 0.52%	17,318	66
10.10	3,815	80	- 2.05%	16,468	63