일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,695	65	+ 1.40%	27,186	127
07.05	4,630	25	- 0.54%	55,788	256
07.04	4,655	15	+ 0.32%	11,318	53
07.03	4,640	70	- 1.49%	31,645	148
07.02	4,710	100	- 2.08%	34,017	160
07.01	4,810	50	+ 1.05%	51,549	245
06.28	4,760	10	+ 0.21%	26,570	127
06.27	4,750	65	- 1.35%	23,084	110
06.26	4,815	30	+ 0.63%	19,223	92
06.25	4,785	15	+ 0.31%	12,300	59