일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,250	5	- 0.12%	19,905	84
08.19	4,255	35	+ 0.83%	8,462	36
08.16	4,220	50	- 1.17%	40,826	171
08.14	4,270	40	+ 0.95%	10,381	44
08.13	4,230	40	- 0.94%	9,656	41
08.12	4,270	35	+ 0.83%	11,038	47
08.09	4,235	60	+ 1.44%	12,588	54
08.08	4,175	40	- 0.95%	36,346	150
08.07	4,215	95	+ 2.31%	21,619	90
08.06	4,120	250	+ 6.46%	64,698	267