일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,895	65	- 1.64%	21,051	82
10.07	3,960	25	- 0.63%	11,921	47
10.04	3,985	20	- 0.50%	13,425	53
10.02	4,005	20	- 0.50%	16,951	68
09.30	4,025	55	- 1.35%	22,519	91
09.27	4,080	30	+ 0.74%	53,610	221
09.26	4,050	95	+ 2.40%	20,693	83
09.25	3,955	5	- 0.13%	58,694	235
09.24	3,960	35	+ 0.89%	15,684	62
09.23	3,925	70	- 1.75%	14,785	58