일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,075	15	+ 0.49%	12,166	37
07.04	3,060	55	- 1.77%	16,183	50
07.03	3,115	5	+ 0.16%	8,215	25
07.02	3,110	15	- 0.48%	27,448	85
07.01	3,125	5	+ 0.16%	22,412	70
06.28	3,120	45	+ 1.46%	24,477	76
06.27	3,075	35	- 1.13%	16,333	50
06.26	3,110	30	+ 0.97%	5,772	18
06.25	3,080	10	- 0.32%	11,110	34
06.24	3,090	25	- 0.80%	10,759	33