일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,360	30	- 0.89%	11,670	39
05.14	3,390	0	0.00%	8,044	27
05.13	3,390	45	- 1.31%	8,486	29
05.10	3,435	5	- 0.15%	20,317	70
05.09	3,440	60	+ 1.78%	38,162	131
05.08	3,380	15	+ 0.45%	17,279	58
05.07	3,365	10	+ 0.30%	18,660	62
05.03	3,355	25	+ 0.75%	29,345	98
05.02	3,330	30	+ 0.91%	20,433	68
04.30	3,300	75	- 2.22%	43,673	145