일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,340	455	- 16.28%	132,731	340
08.02	2,795	15	- 0.53%	60,314	164
08.01	2,810	40	- 1.40%	52,999	150
07.31	2,850	25	+ 0.89%	22,260	64
07.30	2,825	85	- 2.92%	35,383	101
07.29	2,910	10	+ 0.35%	4,461	13
07.26	2,900	100	- 3.33%	50,138	147
07.25	3,000	35	- 1.15%	11,183	34
07.24	3,035	35	- 1.14%	18,480	56
07.23	3,070	10	+ 0.33%	13,063	40