일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,090 | 35 | + 1.15% | 29,748 | 91 |
06.19 | 3,055 | 5 | - 0.16% | 14,348 | 44 |
06.18 | 3,060 | 10 | - 0.33% | 18,050 | 55 |
06.17 | 3,070 | 30 | - 0.97% | 11,401 | 35 |
06.14 | 3,100 | 10 | + 0.32% | 37,302 | 116 |
06.13 | 3,090 | 30 | - 0.96% | 32,012 | 99 |
06.12 | 3,120 | 5 | + 0.16% | 7,544 | 23 |
06.11 | 3,115 | 20 | - 0.64% | 11,158 | 35 |
06.10 | 3,135 | 10 | + 0.32% | 6,269 | 20 |
06.07 | 3,125 | 30 | - 0.95% | 11,958 | 37 |