일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,190	90	- 2.74%	26,363	86
05.21	3,280	50	- 1.50%	29,506	97
05.20	3,330	5	- 0.15%	19,667	66
05.17	3,335	25	- 0.74%	36,314	122
05.16	3,360	30	- 0.89%	11,670	39
05.14	3,390	0	0.00%	8,044	27
05.13	3,390	45	- 1.31%	8,486	29
05.10	3,435	5	- 0.15%	20,317	70
05.09	3,440	60	+ 1.78%	38,162	131
05.08	3,380	15	+ 0.45%	17,279	58