일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,110 | 20 | + 0.96% | 24,327 | 51 |
08.29 | 2,090 | 40 | - 1.88% | 39,684 | 83 |
08.28 | 2,130 | 45 | - 2.07% | 62,212 | 133 |
08.27 | 2,175 | 120 | - 5.23% | 113,051 | 251 |
08.26 | 2,295 | 90 | - 3.77% | 41,531 | 96 |
08.23 | 2,385 | 5 | + 0.21% | 18,262 | 43 |
08.22 | 2,380 | 15 | - 0.63% | 32,944 | 78 |
08.21 | 2,395 | 5 | - 0.21% | 38,103 | 91 |
08.20 | 2,400 | 30 | - 1.24% | 22,455 | 54 |
08.19 | 2,430 | 10 | - 0.41% | 17,837 | 43 |