일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,365 | 10 | + 0.30% | 18,660 | 62 |
05.03 | 3,355 | 25 | + 0.75% | 29,345 | 98 |
05.02 | 3,330 | 30 | + 0.91% | 20,433 | 68 |
04.30 | 3,300 | 75 | - 2.22% | 43,673 | 145 |
04.29 | 3,375 | 40 | - 1.17% | 14,098 | 48 |
04.26 | 3,415 | 55 | + 1.64% | 26,946 | 92 |
04.25 | 3,360 | 30 | + 0.90% | 23,385 | 78 |
04.24 | 3,330 | 70 | + 2.15% | 15,600 | 52 |
04.23 | 3,260 | 45 | - 1.36% | 41,154 | 135 |
04.22 | 3,305 | 50 | + 1.54% | 237,648 | 800 |