일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,440 | 10 | + 0.41% | 19,146 | 47 |
08.14 | 2,430 | 5 | - 0.21% | 9,642 | 23 |
08.13 | 2,435 | 15 | - 0.61% | 26,592 | 64 |
08.12 | 2,450 | 45 | + 1.87% | 12,713 | 31 |
08.09 | 2,405 | 5 | - 0.21% | 18,260 | 44 |
08.08 | 2,410 | 40 | - 1.63% | 68,833 | 164 |
08.07 | 2,450 | 10 | + 0.41% | 38,042 | 94 |
08.06 | 2,440 | 100 | + 4.27% | 38,585 | 93 |
08.05 | 2,340 | 455 | - 16.28% | 132,731 | 340 |
08.02 | 2,795 | 15 | - 0.53% | 60,314 | 164 |