일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,835	20	+ 0.71%	33,466	95
11.04	2,815	35	+ 1.26%	114,120	321
11.01	2,780	50	- 1.77%	73,193	203
10.31	2,830	35	+ 1.25%	91,175	255
10.30	2,795	5	- 0.18%	58,292	163
10.29	2,800	10	- 0.36%	68,571	190
10.28	2,810	70	+ 2.56%	78,725	219
10.25	2,740	70	- 2.49%	120,964	334
10.24	2,810	70	- 2.43%	80,925	228
10.23	2,880	60	+ 2.13%	119,626	338