| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,850 | 95 | - 2.41% | 248,183 | 955 |
| 07.17 | 3,945 | 25 | - 0.63% | 199,638 | 787 |
| 07.16 | 3,970 | 0 | 0.00% | 136,514 | 543 |
| 07.15 | 3,970 | 15 | + 0.38% | 127,932 | 505 |
| 07.12 | 3,955 | 10 | - 0.25% | 129,296 | 513 |
| 07.11 | 3,965 | 5 | - 0.13% | 191,315 | 756 |
| 07.10 | 3,970 | 5 | + 0.13% | 182,635 | 720 |
| 07.09 | 3,965 | 0 | 0.00% | 163,511 | 646 |
| 07.08 | 3,965 | 65 | + 1.67% | 143,774 | 566 |
| 07.05 | 3,900 | 10 | - 0.26% | 159,987 | 623 |