일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 3,930 120 - 2.96% 429,289 1,699
07.01 4,050 40 - 0.98% 163,232 663
06.28 4,090 25 - 0.61% 283,539 1,162
06.27 4,115 65 - 1.56% 241,863 999
06.26 4,180 60 - 1.42% 171,426 720
06.25 4,240 90 + 2.17% 290,978 1,229
06.24 4,150 85 - 2.01% 298,081 1,245
06.21 4,235 125 - 2.87% 307,498 1,309
06.20 4,360 85 - 1.91% 231,287 1,016
06.19 4,445 100 - 2.20% 393,826 1,772