일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,545	15	- 0.33%	352,496	1,608
06.17	4,560	160	+ 3.64%	1,126,225	5,144
06.14	4,400	5	- 0.11%	369,909	1,634
06.13	4,405	95	+ 2.20%	571,109	2,510
06.12	4,310	90	+ 2.13%	533,015	2,306
06.11	4,220	0	0.00%	103,868	439
06.10	4,220	5	- 0.12%	104,057	440
06.07	4,225	30	- 0.71%	181,069	766
06.05	4,255	55	+ 1.31%	216,352	918
06.04	4,200	30	- 0.71%	164,117	690