일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,590	0	0.00%	919,203	4,238
05.17	4,590	15	+ 0.33%	351,359	1,615
05.16	4,575	5	+ 0.11%	282,183	1,295
05.14	4,570	30	- 0.65%	317,897	1,460
05.13	4,600	10	+ 0.22%	371,886	1,710
05.10	4,590	55	+ 1.21%	293,851	1,332
05.09	4,535	25	- 0.55%	125,657	570
05.08	4,560	15	+ 0.33%	250,128	1,132
05.07	4,545	10	+ 0.22%	171,410	773
05.03	4,535	80	- 1.73%	200,566	917