| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,135 | 75 | - 2.34% | 104,842 | 331 |
| 09.27 | 3,210 | 5 | - 0.16% | 131,024 | 422 |
| 09.26 | 3,215 | 80 | + 2.55% | 133,111 | 425 |
| 09.25 | 3,135 | 5 | + 0.16% | 121,853 | 386 |
| 09.24 | 3,130 | 40 | + 1.29% | 112,431 | 350 |
| 09.23 | 3,090 | 95 | - 2.98% | 134,399 | 419 |
| 09.20 | 3,185 | 30 | + 0.95% | 83,808 | 266 |
| 09.19 | 3,155 | 25 | + 0.80% | 101,976 | 319 |
| 09.13 | 3,130 | 5 | - 0.16% | 111,612 | 353 |
| 09.12 | 3,135 | 150 | + 5.03% | 151,213 | 469 |